Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.041	5.097	4.928	4.937	1,433,448	-0.08(-1.68%)
Jul 28, 2006	4.872	5.050	4.872	5.022	1,100,948	+0.20(+4.09%)
Jul 27, 2006	5.031	5.069	4.787	4.825	1,129,819	-0.11(-2.28%)
Jul 26, 2006	4.843	5.012	4.778	4.937	1,473,719	+0.04(+0.77%)
Jul 25, 2006	4.740	4.928	4.665	4.900	1,319,241	+0.23(+4.82%)
Jul 24, 2006	4.571	4.684	4.477	4.674	1,459,443	+0.11(+2.47%)
Jul 21, 2006	4.515	4.684	4.515	4.562	1,417,894	+0.00(+0.00%)
Jul 20, 2006	4.815	4.881	4.562	4.562	2,011,089	-0.24(-5.08%)
Jul 19, 2006	4.693	4.853	4.599	4.806	1,112,134	+0.17(+3.64%)
Jul 18, 2006	4.712	4.721	4.515	4.637	1,417,681	-0.05(-1.00%)
Jul 17, 2006	4.890	4.918	4.646	4.684	1,449,215	-0.27(-5.49%)
Jul 14, 2006	4.937	4.994	4.872	4.956	1,493,641	+0.08(+1.54%)
Jul 13, 2006	4.984	5.059	4.862	4.881	1,462,745	-0.18(-3.52%)
Jul 12, 2006	5.087	5.209	5.041	5.059	2,742,888	+0.04(+0.75%)
Jul 11, 2006	4.834	5.031	4.778	5.022	1,419,492	+0.23(+4.70%)
Jul 10, 2006	4.834	4.900	4.759	4.796	1,236,675	-0.13(-2.67%)
Jul 07, 2006	5.022	5.059	4.918	4.928	1,552,023	-0.05(-0.94%)
Jul 06, 2006	4.947	5.022	4.872	4.975	1,288,239	+0.03(+0.57%)
Jul 05, 2006	5.041	5.059	4.862	4.947	1,749,861	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.