Indicators

Hecla Mining Company (NY: HL )

5.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.412	4.540	4.273	4.481	7,242,638	+0.14(+3.19%)
Jul 28, 2022	4.422	4.516	4.224	4.342	9,628,863	+0.10(+2.33%)
Jul 27, 2022	3.967	4.243	3.957	4.243	7,655,819	+0.29(+7.25%)
Jul 26, 2022	3.986	4.100	3.897	3.957	4,662,870	-0.06(-1.48%)
Jul 25, 2022	3.818	4.046	3.744	4.016	11,718,168	+0.24(+6.28%)
Jul 22, 2022	3.937	4.065	3.759	3.779	6,674,868	-0.09(-2.30%)
Jul 21, 2022	3.877	3.957	3.788	3.868	6,308,651	-0.01(-0.26%)
Jul 20, 2022	4.006	4.105	3.858	3.877	5,957,007	-0.11(-2.73%)
Jul 19, 2022	3.877	4.016	3.809	3.986	7,484,139	+0.16(+4.13%)
Jul 18, 2022	3.808	3.947	3.798	3.828	5,280,413	+0.10(+2.65%)
Jul 15, 2022	3.719	3.749	3.551	3.729	6,084,736	+0.08(+2.17%)
Jul 14, 2022	3.591	3.680	3.432	3.650	10,158,391	-0.23(-5.87%)
Jul 13, 2022	3.640	3.957	3.610	3.877	9,253,584	+0.19(+5.09%)
Jul 12, 2022	3.462	3.739	3.452	3.690	10,442,275	+0.20(+5.67%)
Jul 11, 2022	3.561	3.635	3.482	3.492	6,161,573	-0.12(-3.29%)
Jul 08, 2022	3.719	3.749	3.571	3.610	5,576,587	-0.10(-2.67%)
Jul 07, 2022	3.581	3.838	3.561	3.709	8,606,360	+0.14(+3.88%)
Jul 06, 2022	3.591	3.630	3.403	3.571	8,881,164	+0.00(+0.00%)
Jul 05, 2022	3.798	3.798	3.442	3.571	15,708,400	-0.40(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.