Indicators

Nacco Industries (NY: NC )

33.18 -0.10 (-0.30%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.477	2.477	2.424	2.424	548,176	-0.05(-2.15%)
Jul 30, 2002	2.473	2.499	2.426	2.477	571,421	-0.00(-0.04%)
Jul 29, 2002	2.401	2.478	2.389	2.478	426,144	+0.15(+6.43%)
Jul 26, 2002	2.305	2.328	2.244	2.328	298,301	+0.02(+1.01%)
Jul 25, 2002	2.294	2.321	2.246	2.305	385,467	+0.00(+0.00%)
Jul 24, 2002	2.309	2.309	2.256	2.305	993,691	-0.00(-0.16%)
Jul 23, 2002	2.517	2.517	2.298	2.309	410,648	-0.21(-8.51%)
Jul 22, 2002	2.598	2.598	2.514	2.523	362,222	-0.08(-3.11%)
Jul 19, 2002	2.649	2.649	2.582	2.605	158,835	-0.05(-2.02%)
Jul 17, 2002	2.660	2.660	2.623	2.658	238,253	-0.14(-5.00%)
Jul 12, 2002	2.850	2.854	2.798	2.798	77,480	-0.04(-1.45%)
Jul 11, 2002	2.852	2.853	2.824	2.839	116,221	-0.03(-0.88%)
Jul 10, 2002	2.943	2.943	2.861	2.865	48,425	-0.09(-2.94%)
Jul 09, 2002	2.989	2.989	2.951	2.951	261,497	-0.04(-1.43%)
Jul 08, 2002	3.102	3.102	2.994	2.994	153,024	-0.11(-3.48%)
Jul 05, 2002	3.074	3.103	3.071	3.102	61,984	+0.03(+1.09%)
Jul 04, 2002	3.098	3.116	3.056	3.069	453,262	+0.00(+0.00%)
Jul 03, 2002	3.098	3.116	3.056	3.069	453,262	-0.01(-0.44%)
Jul 02, 2002	2.974	3.082	2.972	3.082	486,192	+0.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.