Indicators

Nacco Industries (NY: NC )

33.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.932	5.976	5.932	5.968	457,136	+0.03(+0.57%)
Jul 28, 2005	5.803	5.934	5.792	5.934	127,843	+0.14(+2.44%)
Jul 27, 2005	5.834	5.834	5.776	5.792	118,158	-0.05(-0.85%)
Jul 26, 2005	5.805	5.869	5.779	5.842	166,583	+0.04(+0.64%)
Jul 25, 2005	5.842	5.955	5.805	5.805	251,812	-0.05(-0.84%)
Jul 22, 2005	5.792	5.860	5.730	5.854	230,505	+0.07(+1.29%)
Jul 21, 2005	5.890	5.901	5.779	5.779	211,135	-0.10(-1.67%)
Jul 20, 2005	5.813	5.901	5.790	5.878	203,387	+0.06(+1.11%)
Jul 19, 2005	5.720	5.814	5.705	5.813	215,009	+0.12(+2.13%)
Jul 18, 2005	5.723	5.730	5.653	5.692	91,039	-0.02(-0.36%)
Jul 15, 2005	5.638	5.712	5.609	5.712	125,906	+0.06(+1.14%)
Jul 14, 2005	5.746	5.783	5.633	5.648	154,961	-0.11(-1.94%)
Jul 13, 2005	5.875	5.875	5.754	5.759	125,906	-0.11(-1.88%)
Jul 12, 2005	5.885	5.885	5.821	5.870	211,135	-0.00(-0.04%)
Jul 11, 2005	5.821	5.872	5.821	5.872	362,222	+0.05(+0.89%)
Jul 08, 2005	5.645	5.885	5.626	5.821	269,245	+0.19(+3.35%)
Jul 07, 2005	5.723	5.723	5.609	5.632	199,513	-0.10(-1.81%)
Jul 06, 2005	5.730	5.776	5.730	5.736	174,331	+0.01(+0.11%)
Jul 05, 2005	5.570	5.730	5.570	5.730	240,190	+0.18(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.