Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.946	7.168	6.918	7.133	937,518	+0.17(+2.50%)
Jul 28, 2006	6.680	6.995	6.680	6.959	1,045,991	+0.33(+4.97%)
Jul 27, 2006	6.804	6.918	6.629	6.630	352,537	-0.12(-1.82%)
Jul 26, 2006	6.612	6.884	6.547	6.753	941,392	+0.13(+1.92%)
Jul 25, 2006	6.531	6.716	6.505	6.625	722,508	+0.09(+1.45%)
Jul 24, 2006	6.303	6.669	6.303	6.531	1,073,109	+0.23(+3.60%)
Jul 21, 2006	6.428	6.428	6.239	6.303	1,069,235	-0.12(-1.94%)
Jul 20, 2006	6.613	6.724	6.360	6.428	1,162,212	-0.17(-2.61%)
Jul 19, 2006	6.345	6.729	6.345	6.600	879,407	+0.27(+4.24%)
Jul 18, 2006	6.200	6.341	6.200	6.332	584,980	+0.14(+2.34%)
Jul 17, 2006	6.236	6.282	6.146	6.187	581,106	-0.06(-0.96%)
Jul 14, 2006	6.349	6.373	6.208	6.247	774,808	-0.12(-1.81%)
Jul 13, 2006	6.647	6.647	6.329	6.362	701,201	-0.29(-4.39%)
Jul 12, 2006	6.784	6.784	6.651	6.655	495,877	-0.14(-2.09%)
Jul 11, 2006	6.910	6.910	6.745	6.797	546,239	-0.11(-1.64%)
Jul 10, 2006	6.928	6.949	6.866	6.910	598,539	-0.01(-0.08%)
Jul 07, 2006	7.034	7.094	6.871	6.916	273,119	-0.13(-1.85%)
Jul 06, 2006	7.013	7.059	6.986	7.046	538,491	+0.03(+0.36%)
Jul 05, 2006	7.166	7.166	6.977	7.021	350,600	-0.16(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.