Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.651 5.660 5.485 5.505 234,018 -0.15(-2.72%)
Jul 30, 2012 5.864 5.864 5.619 5.659 417,227 -0.16(-2.79%)
Jul 27, 2012 5.704 5.901 5.572 5.821 381,025 +0.14(+2.44%)
Jul 26, 2012 5.703 5.721 5.529 5.683 269,219 +0.11(+1.96%)
Jul 25, 2012 5.659 5.760 5.467 5.573 336,037 -0.02(-0.32%)
Jul 24, 2012 5.757 5.766 5.456 5.592 434,945 -0.14(-2.43%)
Jul 23, 2012 5.717 5.841 5.602 5.731 602,855 -0.11(-1.87%)
Jul 20, 2012 5.848 5.886 5.727 5.840 609,149 -0.08(-1.36%)
Jul 19, 2012 6.137 6.137 5.891 5.920 464,707 -0.20(-3.23%)
Jul 18, 2012 6.065 6.158 6.015 6.118 444,059 +0.05(+0.87%)
Jul 17, 2012 6.116 6.185 5.839 6.065 525,249 -0.03(-0.45%)
Jul 16, 2012 6.386 6.386 6.068 6.093 449,208 -0.32(-5.00%)
Jul 13, 2012 6.263 6.445 6.240 6.413 313,079 +0.17(+2.68%)
Jul 12, 2012 6.234 6.310 6.159 6.246 549,026 -0.02(-0.28%)
Jul 11, 2012 6.412 6.464 6.230 6.263 731,671 -0.15(-2.38%)
Jul 10, 2012 6.673 6.792 6.393 6.416 973,238 -0.21(-3.24%)
Jul 09, 2012 6.853 6.877 6.521 6.631 945,314 -0.24(-3.56%)
Jul 06, 2012 6.757 7.102 6.654 6.876 758,303 +0.01(+0.18%)
Jul 05, 2012 6.710 6.899 6.682 6.863 428,178 +0.07(+1.04%)
Jul 03, 2012 6.482 6.793 6.482 6.793 333,672 +0.31(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.