Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.27 -0.35 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.928 9.975 9.476 9.566 208,922 -0.29(-2.98%)
Jul 30, 2015 9.915 9.975 9.800 9.860 88,074 -0.06(-0.59%)
Jul 29, 2015 10.05 10.05 9.851 9.918 78,128 -0.10(-1.00%)
Jul 28, 2015 10.12 10.14 9.949 10.02 89,083 +0.00(+0.02%)
Jul 27, 2015 9.964 10.10 9.964 10.02 50,679 -0.08(-0.82%)
Jul 24, 2015 10.34 10.39 9.971 10.10 118,798 -0.22(-2.15%)
Jul 23, 2015 10.69 10.69 10.27 10.32 91,620 -0.29(-2.70%)
Jul 22, 2015 10.56 10.73 10.38 10.61 107,303 +0.07(+0.66%)
Jul 21, 2015 10.78 10.87 10.31 10.54 156,751 -0.37(-3.42%)
Jul 20, 2015 10.95 11.06 10.87 10.91 53,826 -0.12(-1.06%)
Jul 17, 2015 11.13 11.24 10.95 11.03 79,036 -0.14(-1.25%)
Jul 16, 2015 11.42 11.42 11.11 11.17 122,593 -0.08(-0.69%)
Jul 15, 2015 11.18 11.42 11.01 11.24 134,009 +0.04(+0.32%)
Jul 14, 2015 11.12 11.27 10.95 11.21 104,140 +0.13(+1.16%)
Jul 13, 2015 11.19 11.35 11.04 11.08 76,287 +0.06(+0.51%)
Jul 10, 2015 10.98 11.19 10.98 11.02 95,531 +0.05(+0.46%)
Jul 09, 2015 10.98 11.07 10.95 10.97 74,307 +0.02(+0.22%)
Jul 08, 2015 11.21 11.22 10.91 10.95 68,034 -0.27(-2.37%)
Jul 07, 2015 11.38 11.38 11.08 11.21 84,476 -0.11(-0.98%)
Jul 06, 2015 11.19 11.37 11.19 11.33 63,645 +0.08(+0.74%)
Jul 02, 2015 11.52 11.24 11.24 11.24 80,671 -0.28(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.