Indicators

Nacco Industries (NY: NC )

32.90 -0.38 (-1.14%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.29	11.29	10.82	10.83	83,188	-0.45(-4.01%)
Jul 28, 2016	11.35	11.35	11.22	11.29	60,213	-0.01(-0.12%)
Jul 27, 2016	11.45	11.49	11.26	11.30	43,799	-0.09(-0.81%)
Jul 26, 2016	11.13	11.41	11.13	11.39	48,993	+0.33(+2.96%)
Jul 25, 2016	11.17	11.23	11.03	11.06	37,940	-0.15(-1.36%)
Jul 22, 2016	11.16	11.37	11.13	11.22	37,108	+0.03(+0.22%)
Jul 21, 2016	11.19	11.30	11.14	11.19	52,115	-0.11(-0.95%)
Jul 20, 2016	11.16	11.45	11.16	11.30	85,359	+0.12(+1.07%)
Jul 19, 2016	11.40	11.40	11.07	11.18	83,069	-0.07(-0.65%)
Jul 18, 2016	11.16	11.33	11.16	11.25	46,183	-0.13(-1.12%)
Jul 15, 2016	11.53	11.53	11.28	11.38	112,339	-0.09(-0.76%)
Jul 14, 2016	11.32	11.54	11.23	11.47	126,343	+0.25(+2.23%)
Jul 13, 2016	11.19	11.28	11.05	11.22	63,319	+0.07(+0.66%)
Jul 12, 2016	11.04	11.21	10.99	11.14	120,811	+0.06(+0.54%)
Jul 11, 2016	10.87	11.11	10.79	11.08	82,975	+0.18(+1.68%)
Jul 08, 2016	10.82	10.96	10.76	10.90	75,121	+0.20(+1.85%)
Jul 07, 2016	10.78	10.88	10.63	10.70	47,357	-0.10(-0.96%)
Jul 06, 2016	10.65	10.94	10.50	10.81	41,794	+0.09(+0.86%)
Jul 05, 2016	10.63	10.79	10.58	10.71	87,515	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.