Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.46	13.46	12.79	12.82	84,970	-0.51(-3.81%)
Jul 28, 2017	13.76	13.79	13.27	13.33	75,381	-0.36(-2.64%)
Jul 27, 2017	13.50	13.79	13.43	13.69	117,830	+0.18(+1.30%)
Jul 26, 2017	13.30	13.51	13.09	13.51	47,627	+0.22(+1.69%)
Jul 25, 2017	12.99	13.54	12.99	13.29	105,846	+0.30(+2.33%)
Jul 24, 2017	12.98	13.22	12.87	12.99	20,191	+0.08(+0.61%)
Jul 21, 2017	13.27	13.27	12.86	12.91	50,022	-0.23(-1.78%)
Jul 20, 2017	13.25	13.27	13.02	13.14	47,305	-0.14(-1.03%)
Jul 19, 2017	13.23	13.43	13.09	13.28	44,767	+0.25(+1.95%)
Jul 18, 2017	12.98	13.28	12.97	13.03	37,368	-0.11(-0.82%)
Jul 17, 2017	13.13	13.52	13.11	13.13	59,733	+0.05(+0.37%)
Jul 14, 2017	13.26	13.41	13.00	13.08	99,757	-0.15(-1.11%)
Jul 13, 2017	12.99	13.25	12.67	13.23	154,006	-0.04(-0.29%)
Jul 12, 2017	13.47	13.66	13.18	13.27	50,973	-0.20(-1.45%)
Jul 11, 2017	13.55	13.55	13.23	13.47	63,172	-0.09(-0.65%)
Jul 10, 2017	13.50	13.56	13.50	13.55	7,946	-0.15(-1.07%)
Jul 07, 2017	13.97	13.99	13.52	13.70	84,274	-0.19(-1.34%)
Jul 06, 2017	13.75	14.01	13.57	13.89	54,504	+0.11(+0.78%)
Jul 05, 2017	13.89	14.02	13.56	13.78	35,623	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.