Indicators

Simon Property Group (NY: SPG )

153.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.89	43.13	42.58	42.87	2,219,875	-0.15(-0.34%)
Jul 28, 2006	42.68	43.16	42.61	43.02	1,657,275	+0.59(+1.39%)
Jul 27, 2006	43.05	43.06	42.34	42.43	1,249,889	-0.19(-0.44%)
Jul 26, 2006	42.21	42.65	42.12	42.61	1,509,842	+0.27(+0.64%)
Jul 25, 2006	42.25	42.47	41.84	42.34	2,243,217	+0.09(+0.20%)
Jul 24, 2006	41.61	42.26	41.60	42.25	1,045,598	+0.65(+1.57%)
Jul 21, 2006	42.45	42.45	41.53	41.60	1,779,771	-0.54(-1.28%)
Jul 20, 2006	42.64	42.71	42.12	42.14	1,666,054	-0.39(-0.91%)
Jul 19, 2006	41.53	42.53	41.32	42.53	2,134,687	+1.11(+2.67%)
Jul 18, 2006	41.18	41.47	40.89	41.42	1,525,603	+0.35(+0.85%)
Jul 17, 2006	41.13	41.40	40.91	41.07	1,239,715	-0.19(-0.45%)
Jul 14, 2006	41.87	41.97	41.13	41.26	1,509,842	-0.61(-1.46%)
Jul 13, 2006	42.63	42.64	41.77	41.87	1,664,258	-0.76(-1.79%)
Jul 12, 2006	42.54	42.71	42.35	42.63	2,010,796	+0.38(+0.89%)
Jul 11, 2006	42.46	42.46	41.95	42.25	1,307,147	-0.25(-0.59%)
Jul 10, 2006	41.84	42.56	41.84	42.51	1,415,078	+0.67(+1.59%)
Jul 07, 2006	41.62	42.22	41.52	41.84	1,628,347	-0.13(-0.30%)
Jul 06, 2006	42.24	42.37	41.85	41.96	1,952,341	-0.41(-0.96%)
Jul 05, 2006	42.12	42.64	41.71	42.37	2,482,223	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.