Indicators

McKesson Corp (NY: MCK )

591.29 +0.01 (+0.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.31	40.43	39.86	40.00	1,551,340	-0.36(-0.88%)
Jul 28, 2005	40.44	41.15	40.22	40.35	2,730,062	+0.34(+0.84%)
Jul 27, 2005	39.84	40.27	39.74	40.02	1,427,247	+0.18(+0.45%)
Jul 26, 2005	39.43	40.00	39.23	39.84	1,917,546	+0.63(+1.61%)
Jul 25, 2005	39.50	39.76	39.06	39.21	2,432,035	-0.41(-1.03%)
Jul 22, 2005	40.19	40.26	39.46	39.62	2,108,919	-0.43(-1.07%)
Jul 21, 2005	40.89	40.89	40.03	40.04	1,247,575	-0.84(-2.07%)
Jul 20, 2005	40.49	40.98	40.39	40.89	1,667,334	+0.40(+0.99%)
Jul 19, 2005	40.63	40.72	40.28	40.49	989,374	-0.18(-0.44%)
Jul 18, 2005	40.21	40.88	40.21	40.66	1,257,588	+0.47(+1.17%)
Jul 15, 2005	40.30	40.34	39.81	40.19	955,173	-0.11(-0.26%)
Jul 14, 2005	40.58	40.79	40.13	40.30	1,031,789	+0.28(+0.71%)
Jul 13, 2005	39.71	40.20	39.58	40.02	1,005,575	+0.20(+0.49%)
Jul 12, 2005	40.09	40.17	39.70	39.82	1,252,413	-0.36(-0.91%)
Jul 11, 2005	40.00	40.32	39.86	40.18	2,319,754	+0.59(+1.48%)
Jul 08, 2005	39.13	39.77	39.11	39.60	1,379,432	+0.43(+1.09%)
Jul 07, 2005	39.02	39.39	38.60	39.17	2,051,653	-0.20(-0.52%)
Jul 06, 2005	39.87	40.04	39.30	39.38	1,513,538	-0.50(-1.25%)
Jul 05, 2005	39.91	40.08	39.83	39.87	1,939,597	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.