Indicators

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0520	0.0520	0.0520	0	-0.00(-1.70%)
Jul 29, 2021	0.0520	0.0529	0.0486	0.0529	99,400	-0.00(-5.54%)
Jul 28, 2021	0.0800	0.0800	0.0480	0.0560	86,000	+0.00(+1.82%)
Jul 26, 2021		0.0550	0.0550	0.0550	7	+0.00(+1.29%)
Jul 23, 2021	0.0540	0.0580	0.0480	0.0543	323,487	-0.00(-3.04%)
Jul 22, 2021	0.0496	0.0560	0.0496	0.0560	2,200	+0.00(+7.69%)
Jul 21, 2021	0.0520	0.0560	0.0520	0.0520	57,600	+0.00(+0.00%)
Jul 20, 2021	0.0552	0.0560	0.0480	0.0520	153,130	-0.01(-13.19%)
Jul 19, 2021	0.0638	0.0638	0.0599	0.0599	58,219	-0.00(-1.96%)
Jul 16, 2021	0.0655	0.0610	0.0601	0.0611	52,512	+0.00(+1.83%)
Jul 15, 2021	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-11.76%)
Jul 14, 2021	0.0673	0.0745	0.0673	0.0680	46,419	+0.00(+4.62%)
Jul 13, 2021	0.0650	0.0673	0.0650	0.0650	38,000	-0.00(-6.47%)
Jul 12, 2021	0.0672	0.0740	0.0600	0.0695	68,000	-0.00(-6.71%)
Jul 09, 2021	0.0743	0.0745	0.0600	0.0745	27,925	+0.00(+0.00%)
Jul 08, 2021	0.0715	0.0745	0.0590	0.0745	28,270	+0.02(+33.27%)
Jul 07, 2021	0.0650	0.0750	0.0559	0.0559	53,647	-0.02(-25.47%)
Jul 06, 2021	0.0678	0.0786	0.0605	0.0750	207,829	-0.01(-6.25%)
Jul 02, 2021	0.0950	0.0950	0.0725	0.0800	129,623	-0.01(-14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.