Indicators

Laredo Oil Inc (OP: LRDC )

0.4950 +0.0147 (+3.06%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1820	0.1820	0.1820	0.1820	1,000	+0.01(+7.00%)
Jul 27, 2022				0.1701	0	+0.00(+1.25%)
Jul 26, 2022	0.1775	0.1775	0.1680	0.1680	73,260	-0.01(-6.15%)
Jul 25, 2022	0.1590	0.1790	0.1590	0.1790	11,668	+0.02(+14.60%)
Jul 21, 2022				0.1562	0	-0.01(-4.76%)
Jul 20, 2022	0.1640	0.1640	0.1640	0.1640	2,700	-0.00(-1.74%)
Jul 19, 2022	0.1669	0.1669	0.1669	0.1669	500	+0.01(+4.31%)
Jul 18, 2022	0.1550	0.1600	0.1371	0.1600	64,276	+0.01(+6.67%)
Jul 15, 2022	0.1700	0.1700	0.1260	0.1500	234,139	-0.02(-10.18%)
Jul 14, 2022	0.1850	0.1850	0.1670	0.1670	26,235	-0.02(-9.73%)
Jul 12, 2022				0.1850	0	-0.01(-6.80%)
Jul 11, 2022	0.1802	0.1985	0.1802	0.1985	15,610	+0.01(+4.36%)
Jul 08, 2022	0.2016	0.2016	0.1853	0.1902	29,280	-0.02(-8.34%)
Jul 07, 2022	0.2050	0.2099	0.2000	0.2075	59,894	+0.02(+8.92%)
Jul 06, 2022	0.2300	0.2340	0.1905	0.1905	84,983	-0.04(-17.17%)
Jul 05, 2022	0.2250	0.2301	0.2201	0.2300	103,955	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.