Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.790	1.790	1.760	1.779	11,215	-0.05(-2.73%)
Jul 28, 2017	1.752	1.829	1.752	1.829	17,706	+0.12(+6.89%)
Jul 27, 2017	1.770	1.770	1.710	1.711	10,278	-0.05(-2.78%)
Jul 26, 2017	1.710	1.760	1.710	1.760	7,925	+0.02(+1.13%)
Jul 25, 2017	1.760	1.780	1.740	1.740	12,434	-0.02(-0.98%)
Jul 24, 2017	1.864	1.864	1.740	1.758	29,800	-0.06(-3.51%)
Jul 21, 2017	1.813	1.839	1.805	1.821	5,830	+0.02(+1.15%)
Jul 20, 2017	1.850	1.850	1.801	1.801	8,887	-0.04(-2.08%)
Jul 19, 2017	1.850	1.879	1.831	1.839	10,143	-0.05(-2.70%)
Jul 18, 2017	1.940	1.947	1.890	1.890	4,000	-0.04(-2.07%)
Jul 17, 2017	1.875	1.930	1.875	1.930	8,011	+0.07(+3.76%)
Jul 14, 2017	1.860	1.860	1.859	1.860	8,000	+0.01(+0.54%)
Jul 13, 2017	1.929	1.929	1.850	1.850	2,550	-0.05(-2.41%)
Jul 12, 2017	1.820	1.940	1.820	1.896	73,349	+0.13(+7.65%)
Jul 11, 2017	1.800	1.800	1.761	1.761	6,950	-0.06(-3.25%)
Jul 10, 2017	1.710	1.820	1.710	1.820	35,670	+0.07(+4.00%)
Jul 07, 2017	1.721	1.750	1.721	1.750	41,775	+0.03(+1.70%)
Jul 06, 2017	1.741	1.741	1.721	1.721	7,445	-0.03(-1.67%)
Jul 05, 2017	1.760	1.760	1.730	1.750	21,140	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.