Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.880 1.880 1.746 1.760 24,810 -0.10(-5.38%)
Jul 30, 2019 1.770 1.875 1.770 1.860 1,434 +0.02(+1.09%)
Jul 29, 2019 1.790 1.840 1.790 1.840 9,003 -0.02(-1.08%)
Jul 26, 2019 1.855 1.870 1.841 1.860 3,200 -0.01(-0.43%)
Jul 25, 2019 1.898 1.905 1.840 1.868 28,845 -0.03(-1.68%)
Jul 24, 2019 1.890 1.920 1.880 1.900 27,713 +0.01(+0.80%)
Jul 23, 2019 1.924 1.970 1.885 1.885 9,102 -0.05(-2.63%)
Jul 22, 2019 1.826 1.940 1.826 1.936 57,157 +0.13(+6.96%)
Jul 19, 2019 1.845 1.852 1.780 1.810 93,200 +0.07(+4.05%)
Jul 18, 2019 1.630 1.740 1.630 1.740 23,213 +0.12(+7.38%)
Jul 17, 2019 1.545 1.620 1.545 1.620 32,296 +0.12(+8.00%)
Jul 16, 2019 1.575 1.579 1.500 1.500 14,752 -0.05(-3.26%)
Jul 15, 2019 1.570 1.600 1.550 1.550 7,777 -0.03(-1.87%)
Jul 12, 2019 1.510 1.580 1.510 1.580 8,700 +0.08(+5.33%)
Jul 11, 2019 1.480 1.547 1.480 1.500 6,766 -0.02(-1.32%)
Jul 10, 2019 1.460 1.520 1.447 1.520 46,566 +0.12(+8.57%)
Jul 09, 2019 1.390 1.401 1.390 1.400 4,500 +0.00(+0.00%)
Jul 08, 2019 1.430 1.430 1.400 1.400 7,300 -0.03(-2.10%)
Jul 05, 2019 1.400 1.430 1.360 1.430 69,700 +0.03(+2.14%)
Jul 03, 2019 1.350 1.416 1.350 1.400 29,200 +0.03(+2.19%)
Jul 02, 2019 1.330 1.380 1.310 1.370 9,905 +0.05(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.