Indicators

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9300	0.9340	0.9200	0.9340	16,495	+0.03(+3.78%)
Jul 28, 2017	0.8727	0.9000	0.8727	0.9000	9,012	+0.03(+3.22%)
Jul 27, 2017	0.8900	0.8900	0.8600	0.8719	10,164	+0.01(+0.86%)
Jul 26, 2017	0.8202	0.8645	0.8190	0.8645	32,137	+0.07(+9.21%)
Jul 25, 2017	0.8140	0.8223	0.7000	0.7916	12,000	-0.02(-2.51%)
Jul 24, 2017	0.8049	0.8500	0.7693	0.8120	11,120	+0.01(+1.06%)
Jul 21, 2017	0.8100	0.8300	0.7000	0.8035	7,150	-0.02(-2.01%)
Jul 20, 2017	0.8300	0.8500	0.8100	0.8200	7,329	+0.01(+1.72%)
Jul 19, 2017	0.7400	0.9800	0.7400	0.8061	25,100	+0.00(+0.14%)
Jul 18, 2017	0.8118	0.8118	0.8050	0.8050	8,000	-0.01(-0.62%)
Jul 17, 2017	0.8084	0.8100	0.7800	0.8100	18,300	+0.02(+2.74%)
Jul 14, 2017	0.7763	0.8087	0.7690	0.7884	34,000	-0.00(-0.38%)
Jul 13, 2017	0.8037	0.8115	0.7565	0.7914	32,990	-0.01(-0.68%)
Jul 12, 2017	0.7926	0.7968	0.7926	0.7968	5,000	+0.04(+4.70%)
Jul 11, 2017	0.7708	0.7785	0.7610	0.7610	1,750	-0.00(-0.22%)
Jul 10, 2017	0.7650	0.7650	0.7397	0.7627	37,575	-0.00(-0.07%)
Jul 07, 2017	0.7654	0.7676	0.7557	0.7632	45,833	+0.02(+2.58%)
Jul 06, 2017	0.7780	0.7811	0.7440	0.7440	16,251	-0.03(-4.17%)
Jul 05, 2017	0.8060	0.8060	0.7764	0.7764	21,974	-0.04(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.