Indicators

Keyera Corp (OP: KEYUF )

26.36 +0.23 (+0.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.57	25.90	25.36	25.89	1,677	+0.67(+2.66%)
Jul 28, 2022	25.04	25.22	24.93	25.22	2,802	+0.17(+0.69%)
Jul 27, 2022	25.00	25.05	24.82	25.05	2,011	+0.46(+1.87%)
Jul 26, 2022	24.59	24.76	24.59	24.59	581	-0.08(-0.34%)
Jul 25, 2022	24.17	24.67	24.17	24.67	2,497	+0.38(+1.56%)
Jul 22, 2022	24.29	24.29	24.29	24.29	100	-0.03(-0.12%)
Jul 21, 2022	24.43	24.43	24.32	24.32	542	-0.23(-0.94%)
Jul 20, 2022	23.65	24.61	23.65	24.55	5,910	-0.40(-1.60%)
Jul 19, 2022	22.76	24.95	22.76	24.95	1,680	+0.95(+3.98%)
Jul 18, 2022	24.00	24.00	24.00	24.00	785	+0.68(+2.89%)
Jul 15, 2022	22.99	23.32	22.99	23.32	1,918	+0.77(+3.41%)
Jul 14, 2022	22.45	22.55	22.25	22.55	2,599	-0.45(-1.96%)
Jul 13, 2022	22.45	23.00	22.45	23.00	2,658	+0.58(+2.58%)
Jul 12, 2022	22.57	22.57	22.41	22.42	2,148	-0.39(-1.71%)
Jul 11, 2022	22.58	22.83	22.58	22.81	3,343	-0.36(-1.55%)
Jul 08, 2022	23.17	23.17	23.05	23.17	1,100	+0.37(+1.62%)
Jul 07, 2022	22.94	23.02	22.80	22.80	4,182	+0.42(+1.88%)
Jul 06, 2022	22.04	22.38	22.04	22.38	9,858	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.