Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1173 0.1290 0.1173 0.1233 337,100 -0.00(-1.12%)
Jul 30, 2020 0.1120 0.1247 0.1120 0.1247 57,240 -0.00(-0.24%)
Jul 29, 2020 0.1345 0.1355 0.1159 0.1250 423,289 -0.01(-7.61%)
Jul 28, 2020 0.1276 0.1353 0.1276 0.1353 132,253 -0.00(-0.81%)
Jul 27, 2020 0.1297 0.1382 0.1297 0.1364 144,900 +0.00(+1.04%)
Jul 24, 2020 0.1370 0.1370 0.1300 0.1350 263,100 -0.00(-1.46%)
Jul 23, 2020 0.1415 0.1425 0.1248 0.1370 564,236 +0.00(+1.48%)
Jul 22, 2020 0.1250 0.1401 0.1250 0.1350 177,996 +0.01(+8.78%)
Jul 21, 2020 0.1200 0.1243 0.1200 0.1241 156,653 +0.01(+7.91%)
Jul 20, 2020 0.1108 0.1237 0.1108 0.1150 303,471 +0.00(+0.70%)
Jul 17, 2020 0.1142 0.1142 0.1142 0.1142 400 +0.00(+3.82%)
Jul 16, 2020 0.1150 0.1150 0.1100 0.1100 27,000 -0.00(-2.57%)
Jul 15, 2020 0.1158 0.1158 0.1129 0.1129 4,729 +0.00(+3.96%)
Jul 14, 2020 0.1141 0.1141 0.1086 0.1086 6,185 -0.00(-1.72%)
Jul 13, 2020 0.1190 0.1190 0.1021 0.1105 53,451 +0.00(+2.60%)
Jul 10, 2020 0.1049 0.1099 0.1049 0.1077 31,100 +0.00(+1.60%)
Jul 09, 2020 0.1190 0.1190 0.1060 0.1060 239,760 -0.01(-6.44%)
Jul 08, 2020 0.1105 0.1133 0.1091 0.1133 57,405 +0.00(+3.00%)
Jul 07, 2020 0.1115 0.1150 0.1100 0.1100 43,626 +0.00(+0.82%)
Jul 06, 2020 0.1039 0.1202 0.1039 0.1091 265,450 +0.01(+5.92%)
Jul 02, 2020 0.1000 0.1048 0.0992 0.1030 79,000 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.