Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1100	0.1232	0.1092	0.1221	52,000	+0.00(+0.91%)
Jul 28, 2017	0.1125	0.1210	0.1125	0.1210	5,000	+0.01(+10.00%)
Jul 27, 2017	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-10.57%)
Jul 26, 2017	0.1199	0.1250	0.1078	0.1230	13,898	+0.01(+4.24%)
Jul 25, 2017	0.1190	0.1231	0.1069	0.1180	150,650	-0.00(-2.48%)
Jul 24, 2017	0.1199	0.1210	0.1199	0.1210	18,000	+0.00(+1.94%)
Jul 21, 2017	0.1187	0.1187	0.1187	0.1187	1,500	+0.00(+0.34%)
Jul 20, 2017	0.1093	0.1183	0.1093	0.1183	14,200	+0.00(+2.69%)
Jul 19, 2017	0.1230	0.1232	0.1152	0.1152	20,000	-0.01(-7.84%)
Jul 18, 2017	0.1150	0.1250	0.1150	0.1250	51,500	+0.01(+5.04%)
Jul 14, 2017		0.1190	0.1190	0.1190	0	+0.01(+8.18%)
Jul 13, 2017	0.0940	0.1100	0.0940	0.1100	63,000	+0.00(+4.66%)
Jul 12, 2017	0.0942	0.1051	0.0942	0.1051	4,000	-0.01(-5.74%)
Jul 11, 2017	0.1020	0.1115	0.0965	0.1115	56,900	+0.01(+8.36%)
Jul 10, 2017	0.1160	0.1160	0.1018	0.1029	123,655	-0.01(-8.04%)
Jul 07, 2017	0.1092	0.1147	0.1092	0.1119	7,000	+0.00(+4.09%)
Jul 06, 2017	0.1185	0.1185	0.1075	0.1075	67,500	-0.00(-3.24%)
Jul 05, 2017	0.1300	0.1300	0.1052	0.1111	579,505	-0.03(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.