Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0153 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0446	0.0446	0.0446	0	-0.00(-3.04%)
Jul 28, 2021	0.0389	0.0460	0.0389	0.0460	13,000	-0.01(-17.56%)
Jul 27, 2021	0.0558	0.0558	0.0558	0.0558	1,000	+0.00(+9.20%)
Jul 26, 2021	0.0543	0.0543	0.0511	0.0511	10,100	-0.00(-0.39%)
Jul 22, 2021		0.0513	0.0513	0.0513	4	+0.00(+0.00%)
Jul 21, 2021	0.0533	0.0533	0.0513	0.0513	8,000	-0.00(-6.73%)
Jul 20, 2021	0.0615	0.0615	0.0550	0.0550	29,990	-0.00(-2.83%)
Jul 16, 2021		0.0566	0.0566	0.0566	0	-0.00(-4.39%)
Jul 15, 2021	0.0591	0.0684	0.0591	0.0592	58,166	-0.01(-8.92%)
Jul 14, 2021	0.0631	0.0650	0.0600	0.0650	31,700	+0.01(+9.24%)
Jul 13, 2021	0.0584	0.0690	0.0584	0.0595	151,900	-0.01(-8.32%)
Jul 09, 2021		0.0649	0.0649	0.0649	0	+0.00(+1.72%)
Jul 08, 2021	0.0631	0.0638	0.0631	0.0638	10,600	+0.00(+0.31%)
Jul 07, 2021	0.0640	0.0640	0.0636	0.0636	23,000	-0.00(-5.36%)
Jul 06, 2021	0.0672	0.0672	0.0672	0.0672	10,000	-0.00(-1.75%)
Jul 02, 2021	0.0700	0.0700	0.0641	0.0684	115,290	+0.00(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.