Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.860	1.860	1.860	1.860	1,000	+0.00(+0.00%)
Jul 28, 2005	1.860	1.860	1.860	1.860	1,000	-0.00(-0.13%)
Jul 27, 2005	1.862	1.862	1.862	1.862	10,000	+0.00(+0.00%)
Jul 26, 2005	1.862	1.862	1.862	1.862	10,000	-0.09(-4.74%)
Jul 25, 2005	1.955	1.955	1.955	1.955	10,000	+0.00(+0.00%)
Jul 22, 2005	1.955	1.955	1.955	1.955	10,000	+0.18(+10.27%)
Jul 21, 2005	1.773	1.773	1.773	1.773	5,000	+0.00(+0.00%)
Jul 20, 2005	1.773	1.773	1.773	1.773	5,000	+0.03(+1.90%)
Jul 19, 2005	1.740	1.740	1.740	1.740	3,000	-0.10(-5.48%)
Jul 18, 2005	1.841	1.841	1.841	1.841	0	+0.00(+0.00%)
Jul 15, 2005	1.841	1.930	1.370	1.841	22,780	-0.26(-12.34%)
Jul 14, 2005	2.100	2.100	2.100	2.100	2,600	+0.00(+0.00%)
Jul 13, 2005	2.100	2.100	2.100	2.100	2,600	+0.00(+0.00%)
Jul 12, 2005	2.100	2.100	2.100	2.100	2,600	+0.00(+0.00%)
Jul 11, 2005	2.100	2.100	2.100	2.100	2,600	-0.01(-0.47%)
Jul 08, 2005	2.110	2.110	2.110	2.110	3,900	+0.04(+1.71%)
Jul 07, 2005	2.075	2.075	2.030	2.075	39,500	-0.02(-0.74%)
Jul 06, 2005	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)
Jul 05, 2005	2.090	2.090	2.090	2.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.