Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.244	7.244	7.244	7.244	500	-0.07(-0.95%)
Jul 28, 2006	7.313	7.313	7.280	7.313	9,280	+0.20(+2.86%)
Jul 27, 2006	7.110	7.220	7.100	7.110	1,400	+0.04(+0.49%)
Jul 26, 2006	7.075	7.075	7.010	7.075	3,200	+0.12(+1.65%)
Jul 25, 2006	6.960	6.993	6.960	6.960	2,000	+0.12(+1.68%)
Jul 24, 2006	6.845	6.880	6.630	6.845	22,700	+0.00(+0.07%)
Jul 21, 2006	6.840	6.840	6.760	6.840	3,000	-0.08(-1.16%)
Jul 20, 2006	6.920	7.154	6.920	6.920	3,000	+0.12(+1.76%)
Jul 19, 2006	6.800	6.800	6.800	6.800	100	-0.21(-3.00%)
Jul 18, 2006	7.010	7.356	7.010	7.010	3,150	-0.31(-4.23%)
Jul 17, 2006	7.320	7.735	7.320	7.320	3,500	-0.63(-7.92%)
Jul 14, 2006	7.950	7.950	7.950	7.950	1,000	+0.10(+1.27%)
Jul 13, 2006	7.850	7.880	7.801	7.850	12,400	+0.15(+1.91%)
Jul 12, 2006	7.703	7.703	7.650	7.703	3,400	+0.38(+5.16%)
Jul 11, 2006	7.680	7.325	7.320	7.325	8,000	-0.35(-4.62%)
Jul 10, 2006	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
Jul 07, 2006	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
Jul 06, 2006	7.680	7.680	7.650	7.680	6,000	-0.10(-1.29%)
Jul 05, 2006	7.780	7.780	7.734	7.780	1,300	+0.53(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.