Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.350 1.350 1.333 1.333 21,000 -0.00(-0.16%)
Jul 30, 2020 1.330 1.340 1.330 1.335 1,146 -0.01(-0.73%)
Jul 29, 2020 1.340 1.345 1.340 1.345 2,637 -0.01(-0.37%)
Jul 28, 2020 1.320 1.350 1.320 1.350 102,899 +0.01(+0.75%)
Jul 27, 2020 1.323 1.340 1.310 1.340 106,372 +0.02(+1.52%)
Jul 24, 2020 1.327 1.330 1.320 1.320 27,600 -0.01(-0.75%)
Jul 23, 2020 1.315 1.330 1.315 1.330 22,775 -0.01(-0.75%)
Jul 22, 2020 1.295 1.340 1.295 1.340 112,387 +0.02(+1.52%)
Jul 21, 2020 1.320 1.330 1.320 1.320 124,421 +0.01(+0.76%)
Jul 20, 2020 1.303 1.320 1.300 1.310 40,316 -0.00(-0.18%)
Jul 17, 2020 1.311 1.315 1.310 1.312 33,100 +0.00(+0.17%)
Jul 16, 2020 1.310 1.320 1.310 1.310 58,855 -0.02(-1.50%)
Jul 15, 2020 1.310 1.330 1.300 1.330 96,724 +0.03(+2.31%)
Jul 14, 2020 1.300 1.310 1.295 1.300 18,182 +0.01(+0.78%)
Jul 13, 2020 1.310 1.310 1.290 1.290 30,397 -0.00(-0.10%)
Jul 10, 2020 1.310 1.310 1.290 1.291 41,400 -0.01(-1.05%)
Jul 09, 2020 1.310 1.320 1.305 1.305 25,559 +0.01(+1.16%)
Jul 08, 2020 1.345 1.345 1.280 1.290 18,057 +0.02(+1.57%)
Jul 07, 2020 1.280 1.290 1.270 1.270 114,820 -0.01(-0.77%)
Jul 06, 2020 1.270 1.285 1.270 1.280 28,318 +0.01(+0.79%)
Jul 02, 2020 1.270 1.270 1.270 1.270 19,800 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.