Indicators

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

12.50 -0.73 (-5.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.80	14.04	13.75	14.02	4,369,239	+0.19(+1.37%)
Jul 28, 2022	13.66	13.86	13.55	13.83	150,358	+0.44(+3.25%)
Jul 27, 2022	13.20	13.46	13.12	13.39	110,804	+0.26(+2.02%)
Jul 26, 2022	13.19	13.27	13.07	13.13	353,486	-0.35(-2.60%)
Jul 25, 2022	13.62	13.62	13.31	13.48	223,786	-0.07(-0.52%)
Jul 22, 2022	13.78	13.81	13.41	13.55	173,562	-0.31(-2.24%)
Jul 21, 2022	13.74	13.89	13.70	13.86	92,382	-0.23(-1.63%)
Jul 20, 2022	14.06	14.26	14.01	14.09	274,215	-0.35(-2.42%)
Jul 19, 2022	14.16	14.58	14.14	14.44	338,812	+0.83(+6.10%)
Jul 18, 2022	13.84	13.91	13.61	13.61	514,430	+0.34(+2.56%)
Jul 15, 2022	13.24	13.36	13.10	13.27	973,764	+0.64(+5.07%)
Jul 14, 2022	12.61	12.72	12.40	12.63	1,082,440	-0.33(-2.57%)
Jul 13, 2022	12.71	13.00	12.67	12.96	279,006	+0.01(+0.10%)
Jul 12, 2022	12.90	13.13	12.89	12.95	211,313	-0.05(-0.38%)
Jul 11, 2022	13.22	13.23	12.99	13.00	159,374	-0.57(-4.20%)
Jul 08, 2022	13.48	13.68	13.33	13.57	154,192	+0.67(+5.19%)
Jul 07, 2022	12.81	12.91	12.70	12.90	568,450	+0.62(+5.01%)
Jul 06, 2022	12.34	12.40	12.17	12.29	579,139	-0.28(-2.19%)
Jul 05, 2022	12.46	12.57	12.31	12.56	2,313,885	-0.84(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.