Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9825	1.120	0.9792	1.110	353,328	+0.15(+16.18%)
Jul 28, 2016	0.9172	0.9586	0.9084	0.9554	559,477	+0.05(+5.53%)
Jul 27, 2016	0.8865	0.9053	0.8793	0.9053	386,353	+0.03(+2.87%)
Jul 26, 2016	0.8430	0.8818	0.8430	0.8800	148,126	+0.04(+4.40%)
Jul 25, 2016	0.8571	0.8571	0.8283	0.8429	60,485	-0.03(-3.01%)
Jul 22, 2016	0.8590	0.8860	0.8499	0.8691	255,659	-0.00(-0.10%)
Jul 21, 2016	0.8716	0.8761	0.8635	0.8700	37,960	+0.02(+2.36%)
Jul 20, 2016	0.8757	0.8757	0.8405	0.8499	113,647	-0.02(-2.67%)
Jul 19, 2016	0.8860	0.8874	0.8555	0.8732	62,673	-0.01(-0.66%)
Jul 18, 2016	0.8728	0.8870	0.8550	0.8790	81,599	+0.01(+0.98%)
Jul 15, 2016	0.9099	0.9110	0.8700	0.8705	188,001	-0.04(-4.28%)
Jul 14, 2016	0.8997	0.9201	0.8997	0.9094	111,208	+0.01(+0.93%)
Jul 13, 2016	0.8767	0.9080	0.8748	0.9010	355,235	+0.02(+2.27%)
Jul 12, 2016	0.9140	0.9140	0.7928	0.8810	598,739	+0.01(+0.78%)
Jul 11, 2016	0.8335	0.8969	0.8270	0.8742	250,680	+0.06(+7.59%)
Jul 08, 2016		0.8000	0.8014	0.8125	23,408	+0.01(+1.56%)
Jul 07, 2016	0.7950	0.8201	0.7900	0.8000	40,550	-0.00(-0.53%)
Jul 05, 2016	0.8000	0.8300	0.7859	0.8043	141,490	-0.03(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.