Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.140 3.210 3.125 3.156 73,400 -0.04(-1.34%)
Jul 30, 2019 3.190 3.250 3.180 3.198 101,176 +0.02(+0.58%)
Jul 29, 2019 3.080 3.209 3.080 3.180 50,896 +0.08(+2.56%)
Jul 26, 2019 3.070 3.158 3.070 3.100 65,900 +0.02(+0.80%)
Jul 25, 2019 3.110 3.154 3.074 3.076 65,613 -0.04(-1.25%)
Jul 24, 2019 3.106 3.170 3.067 3.115 23,603 -0.03(-0.80%)
Jul 23, 2019 3.161 3.161 2.980 3.140 207,471 -0.03(-1.06%)
Jul 22, 2019 3.180 3.290 3.140 3.174 44,996 -0.01(-0.45%)
Jul 19, 2019 3.180 3.250 3.178 3.188 23,100 -0.03(-0.99%)
Jul 18, 2019 3.200 3.242 3.177 3.220 77,003 +0.01(+0.19%)
Jul 17, 2019 3.280 3.280 3.200 3.214 58,717 -0.04(-1.11%)
Jul 16, 2019 3.300 3.320 3.216 3.250 68,553 +0.03(+0.93%)
Jul 15, 2019 3.330 3.330 3.180 3.220 18,137 -0.01(-0.29%)
Jul 12, 2019 3.155 3.230 3.147 3.229 33,400 +0.08(+2.52%)
Jul 11, 2019 3.235 3.235 3.122 3.150 129,307 -0.09(-2.66%)
Jul 10, 2019 3.200 3.260 3.143 3.236 53,801 +0.03(+1.02%)
Jul 09, 2019 3.308 3.350 3.123 3.204 683,751 -0.16(-4.73%)
Jul 08, 2019 3.412 3.412 3.360 3.363 134,119 -0.05(-1.35%)
Jul 05, 2019 3.350 3.460 3.325 3.409 158,400 +0.08(+2.34%)
Jul 03, 2019 3.360 3.380 3.330 3.330 71,700 -0.01(-0.28%)
Jul 02, 2019 3.250 3.371 3.231 3.340 717,129 +0.17(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.