Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.530 7.590 7.430 7.432 48,962 -0.17(-2.30%)
Jul 29, 2021 7.505 7.630 7.500 7.607 96,146 +0.14(+1.83%)
Jul 28, 2021 7.345 7.480 7.320 7.470 168,110 +0.14(+1.91%)
Jul 27, 2021 7.399 7.443 7.265 7.330 57,816 -0.11(-1.44%)
Jul 26, 2021 7.040 7.512 7.040 7.437 99,442 +0.13(+1.74%)
Jul 23, 2021 7.365 7.469 7.240 7.310 65,773 +0.08(+1.11%)
Jul 22, 2021 7.172 7.252 7.140 7.230 54,174 +0.09(+1.26%)
Jul 21, 2021 6.887 7.140 6.860 7.140 67,715 +0.29(+4.25%)
Jul 20, 2021 6.355 6.880 6.260 6.849 94,820 +0.32(+4.85%)
Jul 19, 2021 6.480 6.620 6.380 6.532 215,601 -0.21(-3.18%)
Jul 16, 2021 7.010 7.170 6.680 6.747 276,885 -0.40(-5.64%)
Jul 15, 2021 7.213 7.390 7.151 7.151 317,583 -0.09(-1.23%)
Jul 14, 2021 7.105 7.550 7.105 7.240 72,588 -0.07(-0.96%)
Jul 13, 2021 7.405 7.450 7.290 7.310 28,334 -0.19(-2.53%)
Jul 12, 2021 7.575 7.575 7.340 7.500 65,705 +0.12(+1.62%)
Jul 09, 2021 7.271 7.480 7.240 7.380 115,181 +0.17(+2.36%)
Jul 08, 2021 7.000 7.210 6.960 7.210 118,940 +0.04(+0.56%)
Jul 07, 2021 7.000 7.260 7.000 7.170 158,723 +0.13(+1.85%)
Jul 06, 2021 7.065 7.360 6.911 7.040 141,572 -0.15(-2.09%)
Jul 02, 2021 7.219 7.220 7.148 7.190 40,537 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.