Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.960	6.270	5.868	6.210	138,497	+0.48(+8.34%)
Jul 28, 2022	5.830	5.974	5.580	5.732	60,590	-0.13(-2.19%)
Jul 27, 2022	5.339	5.870	5.330	5.860	88,956	+0.54(+10.15%)
Jul 26, 2022	5.390	5.420	5.223	5.320	57,982	-0.04(-0.75%)
Jul 25, 2022	5.370	5.410	5.280	5.360	63,610	+0.06(+1.13%)
Jul 22, 2022	5.230	5.485	5.230	5.300	81,812	-0.12(-2.21%)
Jul 21, 2022	5.297	5.420	5.200	5.420	48,614	+0.00(+0.09%)
Jul 20, 2022	4.900	5.580	4.900	5.415	65,459	-0.08(-1.55%)
Jul 19, 2022	5.250	5.500	5.200	5.500	35,393	+0.18(+3.38%)
Jul 18, 2022	5.375	5.475	5.140	5.320	109,295	+0.19(+3.70%)
Jul 15, 2022	5.135	5.135	4.900	5.130	113,738	+0.13(+2.60%)
Jul 14, 2022	5.200	5.400	5.000	5.000	159,371	-0.46(-8.42%)
Jul 13, 2022	5.400	5.575	5.330	5.460	116,986	+0.05(+1.02%)
Jul 12, 2022	5.520	5.520	5.360	5.405	93,065	-0.19(-3.48%)
Jul 11, 2022	5.450	5.730	5.450	5.600	39,709	-0.26(-4.36%)
Jul 08, 2022	6.130	6.130	5.765	5.855	124,861	-0.24(-4.02%)
Jul 07, 2022	5.695	6.130	5.695	6.100	219,318	+0.55(+9.91%)
Jul 06, 2022	5.350	5.578	5.220	5.550	152,909	+0.22(+4.13%)
Jul 05, 2022	5.700	5.755	5.245	5.330	597,692	-0.40(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.