Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.40	10.64	10.39	10.61	68,638	+0.25(+2.41%)
Jul 28, 2023	10.23	10.38	10.18	10.36	519,416	+0.16(+1.57%)
Jul 27, 2023	10.18	10.46	10.08	10.20	377,710	+0.04(+0.39%)
Jul 26, 2023	10.06	10.17	9.897	10.16	119,277	+0.15(+1.50%)
Jul 25, 2023	9.700	10.06	9.700	10.01	193,163	+0.38(+3.90%)
Jul 24, 2023	9.740	9.740	9.545	9.634	149,663	+0.07(+0.77%)
Jul 21, 2023	9.520	9.607	9.450	9.560	181,416	-0.01(-0.10%)
Jul 20, 2023	9.790	9.790	9.559	9.570	168,075	-0.16(-1.62%)
Jul 19, 2023	9.520	9.773	9.432	9.728	48,914	+0.16(+1.65%)
Jul 18, 2023	9.562	9.630	9.490	9.570	528,413	+0.02(+0.21%)
Jul 17, 2023	9.850	9.850	9.320	9.550	148,774	-0.08(-0.83%)
Jul 14, 2023	9.700	9.730	9.505	9.630	376,361	-0.08(-0.79%)
Jul 13, 2023	9.500	9.880	9.433	9.707	236,263	+0.23(+2.45%)
Jul 12, 2023	9.470	9.540	9.250	9.475	140,850	+0.15(+1.66%)
Jul 11, 2023	9.330	9.330	9.181	9.320	11,531	-0.01(-0.06%)
Jul 10, 2023	9.290	9.370	9.158	9.326	41,284	+0.05(+0.50%)
Jul 07, 2023	9.145	9.310	9.065	9.280	20,143	+0.25(+2.77%)
Jul 06, 2023	9.123	9.280	8.930	9.030	55,623	-0.30(-3.21%)
Jul 05, 2023	9.290	9.434	9.240	9.329	38,969	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.