Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0063 -0.0008 (-11.27%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0080 0.0107 0.0080 0.0104 45,442 -0.00(-2.80%)
Jul 30, 2024 0.0080 0.0118 0.0080 0.0107 28,090 +0.00(+2.88%)
Jul 29, 2024 0.0101 0.0118 0.0100 0.0104 74,161 -0.00(-2.80%)
Jul 26, 2024 0.0105 0.0107 0.0100 0.0107 37,226 +0.00(+3.88%)
Jul 25, 2024 0.0103 0.0120 0.0100 0.0103 69,600 +0.00(+3.00%)
Jul 24, 2024 0.0110 0.0128 0.0080 0.0100 63,559 +0.00(+17.65%)
Jul 23, 2024 0.0100 0.0100 0.0085 0.0085 52,875 +0.00(+6.25%)
Jul 22, 2024 0.0097 0.0100 0.0080 0.0080 251,365 -0.00(-11.11%)
Jul 19, 2024 0.0108 0.0108 0.0080 0.0090 30,520 -0.00(-11.76%)
Jul 18, 2024 0.0077 0.0120 0.0077 0.0102 248,000 +0.00(+10.87%)
Jul 17, 2024 0.0104 0.0104 0.0092 0.0092 81,982 -0.00(-16.36%)
Jul 16, 2024 0.0100 0.0122 0.0098 0.0110 78,069 -0.00(-2.65%)
Jul 15, 2024 0.0105 0.0130 0.0098 0.0113 281,051 -0.00(-11.02%)
Jul 12, 2024 0.0121 0.0127 0.0100 0.0127 93,871 +0.00(+10.43%)
Jul 11, 2024 0.0083 0.0115 0.0060 0.0115 159,960 +0.00(+41.98%)
Jul 10, 2024 0.0065 0.0100 0.0065 0.0081 364,657 -0.00(-19.00%)
Jul 09, 2024 0.0100 0.0120 0.0080 0.0100 398,504 -0.00(-3.85%)
Jul 08, 2024 0.0120 0.0120 0.0090 0.0104 238,145 -0.00(-3.70%)
Jul 05, 2024 0.0065 0.0116 0.0065 0.0108 2,023,023 +0.00(+47.95%)
Jul 03, 2024 0.0070 0.0090 0.0069 0.0073 46,800 -0.00(-9.88%)
Jul 02, 2024 0.0070 0.0082 0.0064 0.0081 154,785 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.