Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9499	0.9665	0.9430	0.9534	255,300	+0.00(+0.36%)
Jul 28, 2017	0.9418	0.9530	0.9367	0.9500	15,800	+0.01(+1.41%)
Jul 27, 2017	0.9656	0.9656	0.9332	0.9368	22,196	-0.02(-1.76%)
Jul 26, 2017	0.9450	0.9554	0.9370	0.9536	18,330	+0.02(+2.54%)
Jul 25, 2017	0.9100	0.9820	0.9100	0.9300	85,018	+0.09(+10.71%)
Jul 24, 2017	0.8800	0.8800	0.8400	0.8400	26,500	-0.02(-2.80%)
Jul 21, 2017	0.8661	0.8661	0.8642	0.8642	1,150	-0.01(-0.67%)
Jul 20, 2017	0.8699	0.8700	0.8699	0.8700	600	-0.01(-1.37%)
Jul 19, 2017	0.8900	0.9162	0.8821	0.8821	5,060	-0.00(-0.47%)
Jul 18, 2017	0.8757	0.8863	0.8757	0.8863	3,800	+0.03(+3.61%)
Jul 17, 2017	0.8720	0.8874	0.8554	0.8554	28,100	+0.03(+3.81%)
Jul 14, 2017	0.8220	0.8500	0.8181	0.8240	6,750	+0.00(+0.29%)
Jul 13, 2017	0.8191	0.8216	0.8191	0.8216	2,200	+0.00(+0.20%)
Jul 12, 2017	0.7825	0.8469	0.7825	0.8200	40,110	+0.06(+7.89%)
Jul 11, 2017	0.6985	0.7600	0.6946	0.7600	103,400	+0.09(+12.93%)
Jul 10, 2017	0.6863	0.6863	0.6730	0.6730	2,765	-0.02(-2.21%)
Jul 07, 2017	0.6950	0.6950	0.6798	0.6882	463	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.