Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8013 0.8042 0.7900 0.7960 23,300 +0.01(+1.34%)
Jul 30, 2020 0.7797 0.7900 0.7700 0.7855 29,134 +0.00(+0.06%)
Jul 29, 2020 0.7920 0.7940 0.7850 0.7850 7,671 -0.02(-1.88%)
Jul 28, 2020 0.8190 0.8358 0.8000 0.8000 41,508 -0.02(-1.90%)
Jul 27, 2020 0.8010 0.8155 0.8000 0.8155 11,630 +0.03(+3.23%)
Jul 24, 2020 0.8000 0.8023 0.7790 0.7900 66,800 -0.01(-1.56%)
Jul 23, 2020 0.8399 0.8399 0.7969 0.8025 21,136 -0.03(-3.56%)
Jul 22, 2020 0.8397 0.8524 0.8269 0.8321 59,437 +0.03(+3.35%)
Jul 21, 2020 0.7746 0.8510 0.7746 0.8051 116,142 +0.05(+5.93%)
Jul 20, 2020 0.7200 0.7600 0.7150 0.7600 49,210 +0.03(+4.11%)
Jul 17, 2020 0.7200 0.7300 0.7200 0.7300 32,500 +0.00(+0.00%)
Jul 16, 2020 0.7132 0.7480 0.7132 0.7300 34,565 +0.02(+2.43%)
Jul 15, 2020 0.6948 0.7184 0.6853 0.7127 22,635 +0.09(+15.03%)
Jul 14, 2020 0.7008 0.7008 0.6196 0.6196 125,575 -0.08(-11.49%)
Jul 13, 2020 0.7340 0.7400 0.7000 0.7000 88,371 -0.02(-2.28%)
Jul 10, 2020 0.7086 0.7224 0.7086 0.7163 33,000 +0.00(+0.04%)
Jul 09, 2020 0.6835 0.7643 0.6835 0.7160 61,936 +0.06(+8.48%)
Jul 08, 2020 0.6400 0.6684 0.6400 0.6600 32,050 +0.03(+5.06%)
Jul 07, 2020 0.5996 0.6282 0.5996 0.6282 1,359 +0.01(+1.77%)
Jul 06, 2020 0.6182 0.6240 0.6110 0.6173 93,295 +0.01(+1.20%)
Jul 02, 2020 0.6076 0.6142 0.6076 0.6100 2,400 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.