Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.270	1.270	1.060	1.060	1,550	-0.21(-16.54%)
Jul 30, 2015	1.270	1.270	1.270	1.270	100	+0.07(+5.83%)
Jul 27, 2015		1.200	1.200	1.200	0	+0.19(+18.81%)
Jul 24, 2015	1.010	1.010	1.010	1.010	800	-0.12(-10.62%)
Jul 23, 2015	1.130	1.130	1.130	1.130	400	-0.02(-1.74%)
Jul 22, 2015	1.290	1.290	1.150	1.150	200	+0.14(+13.86%)
Jul 21, 2015	1.350	1.350	1.010	1.010	3,000	+0.10(+10.72%)
Jul 20, 2015	0.8500	1.740	0.8500	0.9122	762	-0.83(-47.57%)
Jul 17, 2015	1.100	1.740	1.100	1.740	1,958	+0.96(+123.08%)
Jul 16, 2015	0.9000	0.9000	0.7800	0.7800	1,423	-0.12(-13.33%)
Jul 14, 2015		0.9000	0.9000	0.9000	0	-0.39(-30.23%)
Jul 13, 2015	1.290	1.290	1.290	1.290	100	+0.08(+6.61%)
Jul 10, 2015	1.160	1.210	1.160	1.210	910	+0.14(+13.08%)
Jul 08, 2015		1.070	1.070	1.070	44	+0.00(+0.00%)
Jul 06, 2015		1.070	1.070	1.070	0	-0.13(-10.83%)
Jul 02, 2015		1.200	1.200	1.200	0	+0.12(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.