Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 +0.0350 (+15.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5746	0.5900	0.5250	0.5400	36,723	-0.05(-8.47%)
Jul 28, 2017	0.6199	0.6199	0.5900	0.5900	2,947	-0.02(-3.28%)
Jul 27, 2017	0.6450	0.6450	0.5400	0.6100	12,755	-0.05(-7.44%)
Jul 26, 2017	0.6200	0.6799	0.6200	0.6590	3,595	+0.03(+4.44%)
Jul 25, 2017	0.6550	0.6800	0.6200	0.6310	16,456	-0.02(-3.66%)
Jul 24, 2017	0.6800	0.6846	0.6550	0.6550	10,247	-0.03(-4.24%)
Jul 21, 2017	0.7185	0.7185	0.6731	0.6840	6,770	-0.05(-6.30%)
Jul 20, 2017	0.7185	0.7300	0.6800	0.7300	4,480	+0.03(+4.29%)
Jul 19, 2017	0.6850	0.7300	0.6700	0.7000	25,796	+0.01(+1.45%)
Jul 18, 2017	0.6800	0.7200	0.6800	0.6900	37,759	-0.05(-6.12%)
Jul 17, 2017	0.7000	0.7400	0.6900	0.7350	20,927	-0.01(-0.68%)
Jul 14, 2017	0.7400	0.7400	0.7000	0.7400	2,416	+0.02(+2.78%)
Jul 13, 2017	0.7200	0.7500	0.6966	0.7200	73,118	-0.01(-1.41%)
Jul 12, 2017	0.6130	0.8299	0.6130	0.7303	17,212	-0.08(-9.93%)
Jul 11, 2017	0.8439	0.8439	0.7801	0.8108	21,430	+0.00(+0.10%)
Jul 10, 2017	0.8440	0.8440	0.8050	0.8100	10,403	-0.03(-4.03%)
Jul 07, 2017	0.8200	0.8500	0.8100	0.8440	23,859	+0.03(+4.20%)
Jul 06, 2017	0.8499	0.8499	0.7953	0.8100	16,690	-0.04(-4.68%)
Jul 05, 2017	0.8600	0.8769	0.8100	0.8498	29,449	+0.02(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.