Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7000 0.7200 0.6700 0.6910 36,128 -0.05(-6.62%)
Jul 30, 2019 0.7250 0.7400 0.6900 0.7400 10,390 +0.02(+2.07%)
Jul 29, 2019 0.8000 0.8000 0.7000 0.7250 13,912 -0.04(-4.61%)
Jul 26, 2019 0.8300 0.8300 0.7000 0.7600 19,800 +0.00(+0.00%)
Jul 25, 2019 0.7005 0.7600 0.7000 0.7600 63,350 +0.01(+1.33%)
Jul 24, 2019 0.6600 0.7500 0.6600 0.7500 14,495 +0.05(+6.85%)
Jul 23, 2019 0.6500 0.7300 0.6500 0.7019 16,496 -0.03(-3.85%)
Jul 22, 2019 0.7201 0.8000 0.5800 0.7300 62,217 -0.04(-5.32%)
Jul 19, 2019 0.7800 0.8000 0.7200 0.7710 51,700 -0.01(-1.15%)
Jul 18, 2019 0.6775 0.8000 0.6775 0.7800 30,296 +0.03(+4.00%)
Jul 17, 2019 0.7500 0.7800 0.7000 0.7500 20,190 +0.00(+0.00%)
Jul 16, 2019 0.7201 0.7500 0.7001 0.7500 8,386 -0.00(-0.54%)
Jul 15, 2019 0.8000 0.8000 0.6862 0.7541 25,218 -0.03(-3.32%)
Jul 12, 2019 0.8700 0.8700 0.7250 0.7800 56,900 +0.03(+4.00%)
Jul 11, 2019 0.7160 0.7500 0.6572 0.7500 78,345 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7921 0.7001 0.7450 37,683 -0.07(-9.15%)
Jul 09, 2019 0.8700 0.8700 0.7000 0.8200 108,121 +0.02(+2.50%)
Jul 08, 2019 0.7000 0.8000 0.7000 0.8000 15,105 +0.07(+9.59%)
Jul 05, 2019 0.7300 0.7400 0.7300 0.7300 3,900 -0.06(-7.59%)
Jul 03, 2019 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.01%)
Jul 02, 2019 0.7300 0.7899 0.7000 0.7899 29,152 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.