Indicators

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0170	0.0170	0.0170	0.0170	180	-0.00(-5.56%)
Jul 29, 2021	0.0180	0.0180	0.0180	0.0180	3,828	-0.00(-13.04%)
Jul 28, 2021	0.0180	0.0207	0.0180	0.0207	672	+0.00(+21.76%)
Jul 26, 2021		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Jul 23, 2021	0.0200	0.0200	0.0169	0.0169	28,333	-0.00(-11.05%)
Jul 22, 2021	0.0191	0.0199	0.0190	0.0190	15,530	-0.00(-8.65%)
Jul 21, 2021	0.0170	0.0208	0.0170	0.0208	276,499	+0.01(+38.67%)
Jul 20, 2021	0.0150	0.0150	0.0138	0.0150	80,000	+0.00(+0.00%)
Jul 19, 2021	0.0178	0.0179	0.0150	0.0150	313,082	-0.00(-15.25%)
Jul 16, 2021	0.0200	0.0220	0.0177	0.0177	116,307	-0.00(-17.29%)
Jul 15, 2021	0.0220	0.0223	0.0200	0.0214	42,799	+0.00(+7.00%)
Jul 14, 2021	0.0240	0.0240	0.0198	0.0200	41,573	-0.00(-13.04%)
Jul 13, 2021	0.0235	0.0235	0.0229	0.0230	62,811	+0.00(+0.44%)
Jul 12, 2021	0.0240	0.0240	0.0207	0.0229	44,614	-0.00(-4.58%)
Jul 09, 2021	0.0222	0.0240	0.0222	0.0240	170,000	+0.00(+9.09%)
Jul 08, 2021	0.0197	0.0239	0.0197	0.0220	75,434	+0.00(+11.68%)
Jul 07, 2021	0.0197	0.0197	0.0197	0.0197	3,000	-0.00(-2.48%)
Jul 06, 2021	0.0210	0.0210	0.0202	0.0202	27,100	-0.00(-0.49%)
Jul 02, 2021	0.0215	0.0215	0.0203	0.0203	28,365	-0.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.