Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0248	0.0284	0.0248	0.0284	1,200	+0.01(+34.60%)
Jul 27, 2022				0.0211	30	+0.00(+0.00%)
Jul 22, 2022				0.0211	0	-0.00(-17.25%)
Jul 21, 2022	0.0255	0.0255	0.0255	0.0255	150	+0.00(+20.85%)
Jul 20, 2022	0.0255	0.0255	0.0211	0.0211	9,678	-0.00(-6.64%)
Jul 19, 2022	0.0226	0.0280	0.0226	0.0226	8,357	+0.00(+2.73%)
Jul 18, 2022	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+10.00%)
Jul 15, 2022	0.0252	0.0252	0.0200	0.0200	31,181	-0.02(-42.86%)
Jul 14, 2022	0.0320	0.0350	0.0320	0.0350	74,285	+0.01(+52.17%)
Jul 13, 2022	0.0110	0.0230	0.0082	0.0230	15,197	+0.00(+4.55%)
Jul 12, 2022	0.0082	0.0260	0.0082	0.0220	3,000	+0.00(+0.00%)
Jul 11, 2022	0.0230	0.0230	0.0200	0.0220	22,000	-0.01(-31.25%)
Jul 08, 2022	0.0350	0.0350	0.0290	0.0320	3,696	+0.01(+39.13%)
Jul 06, 2022				0.0230	0	-0.00(-0.43%)
Jul 05, 2022	0.0290	0.0290	0.0231	0.0231	312	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.