Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4723 0.4866 0.4710 0.4864 117,971 +0.00(+0.02%)
Jul 30, 2018 0.4887 0.4900 0.4785 0.4863 38,275 +0.01(+1.31%)
Jul 27, 2018 0.4866 0.5000 0.4770 0.4800 91,300 -0.01(-2.33%)
Jul 26, 2018 0.4900 0.4998 0.4899 0.4915 46,900 -0.01(-1.71%)
Jul 25, 2018 0.5000 0.5000 0.4850 0.5000 14,450 +0.00(+0.16%)
Jul 24, 2018 0.4900 0.4992 0.4883 0.4992 46,084 +0.01(+1.88%)
Jul 23, 2018 0.4975 0.4975 0.4800 0.4900 42,390 -0.01(-2.00%)
Jul 20, 2018 0.4950 0.5000 0.4740 0.5000 46,601 +0.01(+1.61%)
Jul 19, 2018 0.4929 0.5025 0.4800 0.4921 44,465 -0.00(-0.65%)
Jul 18, 2018 0.4815 0.4980 0.4800 0.4953 54,925 +0.00(+0.08%)
Jul 17, 2018 0.5027 0.5165 0.4819 0.4949 118,372 -0.04(-7.96%)
Jul 16, 2018 0.5150 0.5379 0.5006 0.5377 32,775 +0.01(+1.45%)
Jul 13, 2018 0.5233 0.5356 0.5131 0.5300 30,600 +0.00(+0.74%)
Jul 12, 2018 0.5185 0.5298 0.5107 0.5261 19,290 -0.01(-1.68%)
Jul 11, 2018 0.5300 0.5399 0.5100 0.5351 12,530 -0.00(-0.45%)
Jul 10, 2018 0.5300 0.5400 0.5202 0.5375 57,813 +0.01(+1.42%)
Jul 09, 2018 0.5239 0.5400 0.5239 0.5300 252,995 +0.02(+4.06%)
Jul 06, 2018 0.5242 0.5285 0.5093 0.5093 31,035 -0.02(-3.43%)
Jul 05, 2018 0.5300 0.5460 0.5200 0.5274 16,270 +0.02(+3.41%)
Jul 03, 2018 0.5100 0.5100 0.5100 0 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.