Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4750 0.4750 0.4554 0.4597 84,020 -0.01(-1.35%)
Jul 30, 2019 0.4760 0.4821 0.4610 0.4660 278,125 -0.00(-0.21%)
Jul 29, 2019 0.4831 0.4893 0.4466 0.4670 274,899 -0.02(-4.30%)
Jul 26, 2019 0.4806 0.4880 0.4730 0.4880 116,900 +0.01(+2.20%)
Jul 25, 2019 0.4800 0.4900 0.4766 0.4775 82,427 -0.01(-2.29%)
Jul 24, 2019 0.4971 0.5000 0.4800 0.4887 174,495 -0.00(-0.67%)
Jul 23, 2019 0.4992 0.4999 0.4800 0.4920 208,260 +0.00(+0.16%)
Jul 22, 2019 0.5026 0.5100 0.4801 0.4912 214,200 +0.02(+4.16%)
Jul 19, 2019 0.4900 0.5050 0.4700 0.4716 392,600 -0.01(-1.95%)
Jul 18, 2019 0.4262 0.4810 0.4200 0.4810 365,600 +0.04(+8.82%)
Jul 17, 2019 0.4433 0.4433 0.4200 0.4420 90,373 +0.00(+0.45%)
Jul 16, 2019 0.4315 0.4420 0.4315 0.4400 53,675 +0.02(+4.64%)
Jul 15, 2019 0.4241 0.4318 0.4200 0.4205 28,500 -0.01(-3.29%)
Jul 12, 2019 0.4270 0.4348 0.4190 0.4348 113,500 +0.01(+1.87%)
Jul 11, 2019 0.4400 0.4400 0.4100 0.4268 157,151 -0.01(-3.02%)
Jul 10, 2019 0.4384 0.4401 0.4200 0.4401 90,330 +0.00(+0.89%)
Jul 09, 2019 0.4382 0.4441 0.4239 0.4362 45,485 -0.01(-2.09%)
Jul 08, 2019 0.4185 0.4500 0.4100 0.4455 80,223 +0.03(+7.19%)
Jul 05, 2019 0.4380 0.4500 0.4144 0.4156 221,700 -0.02(-4.64%)
Jul 03, 2019 0.4537 0.4553 0.4310 0.4358 170,000 -0.02(-4.22%)
Jul 02, 2019 0.4548 0.4600 0.4400 0.4550 55,027 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.