Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.600 1.600 1.540 1.550 488,200 +0.00(+0.29%)
Jul 30, 2020 1.700 1.700 1.500 1.546 787,934 -0.11(-6.46%)
Jul 29, 2020 1.690 1.700 1.550 1.652 543,023 -0.01(-0.46%)
Jul 28, 2020 1.700 1.700 1.640 1.660 426,133 -0.03(-1.97%)
Jul 27, 2020 1.650 1.720 1.650 1.693 673,121 +0.08(+5.21%)
Jul 24, 2020 1.603 1.620 1.570 1.609 569,300 +0.04(+2.52%)
Jul 23, 2020 1.600 1.610 1.521 1.570 330,763 -0.03(-1.80%)
Jul 22, 2020 1.641 1.650 1.560 1.599 540,847 +0.02(+1.18%)
Jul 21, 2020 1.615 1.658 1.570 1.580 472,760 -0.01(-0.63%)
Jul 20, 2020 1.560 1.610 1.500 1.590 449,676 +0.05(+3.25%)
Jul 17, 2020 1.570 1.620 1.480 1.540 656,000 +0.05(+3.36%)
Jul 16, 2020 1.560 1.585 1.480 1.490 792,451 -0.09(-5.70%)
Jul 15, 2020 1.615 1.615 1.550 1.580 374,162 -0.04(-2.19%)
Jul 14, 2020 1.620 1.650 1.560 1.615 801,289 -0.04(-2.56%)
Jul 13, 2020 1.660 1.700 1.650 1.658 895,246 +0.03(+1.71%)
Jul 10, 2020 1.640 1.685 1.580 1.630 415,200 +0.00(+0.00%)
Jul 09, 2020 1.660 1.700 1.480 1.630 1,283,756 +0.01(+0.62%)
Jul 08, 2020 1.480 1.700 1.480 1.620 1,263,806 +0.19(+13.29%)
Jul 07, 2020 1.280 1.440 1.280 1.430 1,165,075 +0.16(+12.17%)
Jul 06, 2020 1.330 1.330 1.250 1.275 638,288 +0.02(+1.98%)
Jul 02, 2020 1.330 1.330 1.230 1.250 1,167,000 -0.07(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.