Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 28, 2006	0.0900	0.0950	0.0800	0.0900	82,800	-0.01(-5.26%)
Jul 27, 2006	0.1200	0.1500	0.0900	0.0950	163,200	+0.01(+5.56%)
Jul 26, 2006	0.1100	0.1200	0.0900	0.0900	430,100	-0.04(-30.77%)
Jul 25, 2006	0.1400	0.1400	0.1100	0.1300	425,600	+0.01(+8.33%)
Jul 24, 2006	0.1500	0.1500	0.1200	0.1200	191,400	+0.00(+0.00%)
Jul 21, 2006	0.1400	0.1400	0.1200	0.1200	285,500	-0.04(-25.00%)
Jul 20, 2006	0.1600	0.1600	0.1400	0.1600	69,850	+0.02(+14.29%)
Jul 19, 2006	0.1800	0.1800	0.1300	0.1400	378,100	-0.02(-12.50%)
Jul 18, 2006	0.1800	0.1800	0.1600	0.1600	9,000	-0.04(-20.00%)
Jul 17, 2006	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-4.76%)
Jul 14, 2006	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 13, 2006	0.1800	0.2100	0.1800	0.2100	55,165	+0.01(+5.00%)
Jul 12, 2006	0.1600	0.2000	0.1600	0.2000	99,584	+0.06(+42.86%)
Jul 11, 2006	0.1400	0.1400	0.1400	0.1400	47,819	+0.00(+0.00%)
Jul 10, 2006	0.1450	0.1450	0.1400	0.1400	49,300	-0.00(-3.45%)
Jul 07, 2006	0.1500	0.1500	0.1450	0.1450	68,489	-0.01(-3.33%)
Jul 06, 2006	0.1900	0.2000	0.1500	0.1500	207,600	-0.04(-21.05%)
Jul 05, 2006	0.2800	0.2800	0.1800	0.1900	57,126	-0.06(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.