Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.0079	0.0079	0.0079	0	+0.00(+31.67%)
Jul 28, 2011	0.0065	0.0065	0.0060	0.0060	387,575	-0.00(-7.69%)
Jul 25, 2011		0.0065	0.0065	0.0065	0	-0.00(-17.72%)
Jul 22, 2011	0.0079	0.0079	0.0079	0.0079	10,000	+0.00(+31.67%)
Jul 21, 2011	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-24.05%)
Jul 20, 2011	0.0060	0.0079	0.0060	0.0079	1,700	+0.00(+0.00%)
Jul 19, 2011	0.0060	0.0079	0.0060	0.0079	11,500	-0.00(-1.25%)
Jul 18, 2011	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+1.27%)
Jul 15, 2011	0.0080	0.0080	0.0079	0.0079	93,000	+0.00(+61.22%)
Jul 14, 2011	0.0067	0.0080	0.0049	0.0049	1,194,925	-0.00(-33.78%)
Jul 12, 2011		0.0074	0.0074	0.0074	0	-0.00(-17.78%)
Jul 08, 2011		0.0090	0.0090	0.0090	0	+0.00(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.