Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0050	0.0082	0.0050	0.0082	180,000	+0.00(+36.67%)
Jul 30, 2014	0.0083	0.0083	0.0060	0.0060	230,000	-0.00(-40.00%)
Jul 29, 2014	0.0120	0.0120	0.0100	0.0100	27,000	-0.00(-33.33%)
Jul 22, 2014		0.0150	0.0150	0.0150	0	-0.00(-18.92%)
Jul 18, 2014		0.0185	0.0185	0.0185	0	-0.00(-5.13%)
Jul 17, 2014	0.0195	0.0195	0.0195	0.0195	10,000	-0.01(-27.78%)
Jul 15, 2014		0.0270	0.0270	0.0270	0	+0.01(+125.00%)
Jul 14, 2014	0.0190	0.0600	0.0100	0.0120	563,000	-0.05(-81.54%)
Jul 11, 2014	0.0150	0.0650	0.0150	0.0650	12,000	+0.05(+333.33%)
Jul 10, 2014	0.0080	0.0150	0.0080	0.0150	105,500	-0.00(-21.05%)
Jul 09, 2014	0.0131	0.0190	0.0100	0.0190	52,500	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.