Indicators

Nascent Biotech Inc (OP: NBIO )

0.0853 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		1.600	1.600	1.600	0	+0.01(+0.63%)
Jul 28, 2015	1.590	1.590	1.590	1.590	1,500	-0.01(-0.63%)
Jul 24, 2015		1.600	1.600	1.600	0	+0.06(+3.90%)
Jul 23, 2015	1.540	1.540	1.540	1.540	2,000	+0.01(+0.65%)
Jul 22, 2015	1.500	1.530	1.500	1.530	5,450	+0.02(+1.32%)
Jul 21, 2015	1.510	1.510	1.510	1.510	2,000	-0.09(-5.63%)
Jul 20, 2015	1.500	1.600	1.500	1.600	17,400	+0.10(+6.67%)
Jul 17, 2015	1.500	1.500	1.500	1.500	3,986	+0.00(+0.00%)
Jul 16, 2015	1.500	1.500	1.500	1.500	4,000	+0.00(+0.00%)
Jul 14, 2015		1.500	1.500	1.500	0	+0.05(+3.45%)
Jul 13, 2015	1.450	1.450	1.450	1.450	500	+0.00(+0.00%)
Jul 10, 2015	1.450	1.450	1.450	1.450	930	-0.08(-5.23%)
Jul 07, 2015		1.530	1.530	1.530	0	+0.08(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.