Indicators

Nascent Biotech Inc (OP: NBIO )

0.0870 +0.0017 (+1.99%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3200	0.3200	0.3200	0.3200	10,000	-0.05(-13.75%)
Jul 27, 2016		0.3710	0.3710	0.3710	0	-0.13(-25.80%)
Jul 26, 2016	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Jul 22, 2016		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Jul 20, 2016		0.5400	0.5400	0.5400	0	+0.16(+42.11%)
Jul 19, 2016	0.3700	0.4000	0.3700	0.3800	16,600	+0.01(+2.70%)
Jul 18, 2016	0.3400	0.3700	0.3400	0.3700	18,000	+0.04(+13.85%)
Jul 15, 2016	0.3250	0.3250	0.3250	0.3250	500	+0.03(+8.33%)
Jul 14, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.02(-6.25%)
Jul 13, 2016	0.4000	0.4000	0.3200	0.3200	29,622	+0.02(+6.67%)
Jul 12, 2016	0.3000	0.3000	0.3000	0.3000	3,500	+0.05(+20.00%)
Jul 08, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.