Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1160 0.1200 0.0975 0.1000 306,600 -0.02(-16.67%)
Jul 30, 2020 0.1300 0.1300 0.1100 0.1200 188,677 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1040 0.1200 970,899 -0.01(-4.38%)
Jul 28, 2020 0.1020 0.1540 0.1010 0.1255 2,492,494 +0.03(+29.12%)
Jul 27, 2020 0.0920 0.0972 0.0920 0.0972 11,500 +0.00(+2.32%)
Jul 24, 2020 0.0890 0.1000 0.0890 0.0950 66,400 +0.01(+5.56%)
Jul 23, 2020 0.0999 0.0999 0.0900 0.0900 23,420 -0.01(-5.26%)
Jul 22, 2020 0.0945 0.0999 0.0945 0.0950 13,602 +0.00(+0.53%)
Jul 21, 2020 0.0880 0.0999 0.0880 0.0945 62,585 +0.00(+1.29%)
Jul 20, 2020 0.1050 0.1050 0.0880 0.0933 293,829 -0.00(-2.81%)
Jul 17, 2020 0.0951 0.1050 0.0950 0.0960 202,900 -0.00(-1.64%)
Jul 16, 2020 0.1007 0.1020 0.0976 0.0976 19,080 -0.00(-4.31%)
Jul 15, 2020 0.1050 0.1050 0.0970 0.1020 51,642 +0.00(+2.10%)
Jul 14, 2020 0.0950 0.1050 0.0920 0.0999 71,422 -0.00(-0.10%)
Jul 13, 2020 0.1020 0.1150 0.0950 0.1000 88,969 -0.01(-9.09%)
Jul 10, 2020 0.0870 0.1150 0.0870 0.1100 444,200 +0.01(+10.11%)
Jul 09, 2020 0.1100 0.1100 0.0999 0.0999 119,352 -0.00(-0.10%)
Jul 08, 2020 0.1030 0.1200 0.0860 0.1000 390,784 +0.00(+0.00%)
Jul 07, 2020 0.1030 0.1030 0.0943 0.1000 85,461 +0.01(+14.94%)
Jul 06, 2020 0.1030 0.1030 0.0870 0.0870 8,527 -0.02(-15.53%)
Jul 02, 2020 0.0963 0.1030 0.0900 0.1030 197,600 +0.01(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.