Indicators

Nascent Biotech Inc (OP: NBIO )

0.0799 -0.0170 (-17.54%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3200	0.3333	0.2950	0.3115	338,210	-0.01(-2.66%)
Jul 28, 2022	0.2848	0.3200	0.2848	0.3200	73,900	+0.02(+6.67%)
Jul 27, 2022	0.3000	0.3050	0.2890	0.3000	480,263	+0.01(+1.69%)
Jul 26, 2022	0.3000	0.3000	0.2885	0.2950	22,886	-0.01(-1.67%)
Jul 25, 2022	0.3000	0.3000	0.2923	0.3000	28,143	+0.01(+3.09%)
Jul 22, 2022	0.2781	0.2910	0.2535	0.2910	178,645	+0.01(+3.93%)
Jul 21, 2022	0.2600	0.2800	0.2495	0.2800	621,909	+0.03(+12.22%)
Jul 20, 2022	0.2500	0.2500	0.2353	0.2495	33,750	-0.01(-5.46%)
Jul 19, 2022	0.2700	0.2800	0.2220	0.2639	591,972	-0.01(-2.26%)
Jul 18, 2022	0.2665	0.2780	0.2665	0.2700	26,550	+0.00(+0.93%)
Jul 15, 2022	0.2600	0.2700	0.2401	0.2675	706,178	+0.01(+2.88%)
Jul 14, 2022	0.2450	0.2600	0.2155	0.2600	83,843	+0.01(+5.91%)
Jul 13, 2022	0.2000	0.2455	0.1926	0.2455	196,585	+0.03(+11.54%)
Jul 12, 2022	0.2470	0.2470	0.2201	0.2201	65,220	-0.03(-11.96%)
Jul 11, 2022	0.2399	0.2500	0.2000	0.2500	420,196	+0.02(+8.70%)
Jul 08, 2022	0.1900	0.2350	0.1570	0.2300	367,327	+0.04(+23.99%)
Jul 07, 2022	0.2680	0.2902	0.1700	0.1855	854,627	-0.08(-31.04%)
Jul 06, 2022	0.2410	0.2725	0.2300	0.2690	228,381	-0.00(-0.74%)
Jul 05, 2022	0.2980	0.2980	0.2400	0.2710	352,770	-0.03(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.