Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jul 27, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.28%)
Jul 23, 2020		0.1003	0.1003	0.1003	0	-0.01(-5.20%)
Jul 22, 2020	0.1058	0.1058	0.1058	0.1058	1,000	+0.00(+1.44%)
Jul 21, 2020	0.1043	0.1043	0.1043	0.1043	1,000	+0.03(+35.45%)
Jul 20, 2020	0.0770	0.0770	0.0770	0.0770	1,000	-0.02(-16.76%)
Jul 17, 2020	0.1082	0.1082	0.0925	0.0925	2,000	-0.01(-12.16%)
Jul 15, 2020		0.1053	0.1053	0.1053	0	+0.03(+40.21%)
Jul 14, 2020	0.0751	0.0751	0.0751	0.0751	1,000	-0.01(-6.24%)
Jul 13, 2020	0.0801	0.0801	0.0801	0.0801	600	-0.01(-6.10%)
Jul 10, 2020	0.0853	0.0853	0.0853	0.0853	1,000	-0.01(-5.64%)
Jul 08, 2020		0.0904	0.0904	0.0904	0	-0.00(-1.85%)
Jul 06, 2020		0.0921	0.0921	0.0921	0	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.