Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Bio Holdings Inc (OP: VBHI )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0115 0.0118 0.0097 0.0101 11,654,585 -0.00(-9.82%)
Jul 29, 2021 0.0121 0.0121 0.0109 0.0112 8,246,245 -0.00(-0.88%)
Jul 28, 2021 0.0115 0.0117 0.0110 0.0113 6,892,709 -0.00(-0.88%)
Jul 27, 2021 0.0110 0.0115 0.0110 0.0114 7,874,026 +0.00(+0.00%)
Jul 26, 2021 0.0110 0.0120 0.0109 0.0114 6,669,505 +0.00(+3.64%)
Jul 23, 2021 0.0117 0.0118 0.0104 0.0110 5,593,216 -0.00(-0.90%)
Jul 22, 2021 0.0115 0.0118 0.0101 0.0111 10,287,647 +0.00(+0.91%)
Jul 21, 2021 0.0094 0.0113 0.0087 0.0110 10,168,436 +0.00(+18.28%)
Jul 20, 2021 0.0094 0.0096 0.0075 0.0093 21,756,214 -0.00(-2.11%)
Jul 19, 2021 0.0105 0.0105 0.0070 0.0095 25,927,084 -0.00(-9.52%)
Jul 16, 2021 0.0110 0.0114 0.0102 0.0105 22,902,410 -0.00(-2.78%)
Jul 15, 2021 0.0116 0.0120 0.0105 0.0108 20,333,128 -0.00(-7.69%)
Jul 14, 2021 0.0126 0.0126 0.0114 0.0117 24,282,244 -0.00(-4.10%)
Jul 13, 2021 0.0125 0.0126 0.0120 0.0122 9,568,450 -0.00(-1.61%)
Jul 12, 2021 0.0129 0.0130 0.0120 0.0124 7,342,444 -0.00(-0.80%)
Jul 09, 2021 0.0115 0.0126 0.0114 0.0125 10,096,709 +0.00(+8.70%)
Jul 08, 2021 0.0118 0.0128 0.0112 0.0115 21,546,688 -0.00(-3.36%)
Jul 07, 2021 0.0132 0.0136 0.0115 0.0119 46,501,096 -0.00(-11.85%)
Jul 06, 2021 0.0137 0.0140 0.0131 0.0135 24,974,644 -0.00(-2.17%)
Jul 02, 2021 0.0140 0.0141 0.0134 0.0138 23,148,174 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.