Indicators

Lithium South Dev Corp (OP: LISMF )

0.2099 -0.0075 (-3.45%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3410	0.3600	0.3280	0.3600	199,944	+0.01(+2.86%)
Jul 28, 2022	0.3500	0.3748	0.3396	0.3500	140,960	+0.00(+0.00%)
Jul 27, 2022	0.3410	0.3672	0.3410	0.3500	35,410	-0.01(-3.31%)
Jul 26, 2022	0.3815	0.3815	0.3555	0.3620	100,116	-0.02(-4.74%)
Jul 25, 2022	0.4300	0.4300	0.3786	0.3800	6,111	-0.03(-6.77%)
Jul 22, 2022	0.4390	0.4390	0.4000	0.4076	69,994	+0.00(+0.22%)
Jul 21, 2022	0.3800	0.4067	0.3560	0.4067	18,604	+0.03(+8.45%)
Jul 20, 2022	0.3711	0.3759	0.3650	0.3750	22,044	+0.03(+8.98%)
Jul 19, 2022	0.3500	0.3626	0.3352	0.3441	76,923	-0.02(-4.39%)
Jul 18, 2022	0.3410	0.3827	0.3397	0.3599	17,012	+0.02(+5.85%)
Jul 15, 2022	0.3628	0.3850	0.3299	0.3400	43,557	-0.01(-2.24%)
Jul 14, 2022	0.3478	0.3478	0.3478	0.3478	1,112	+0.01(+3.85%)
Jul 13, 2022	0.3206	0.3401	0.3206	0.3349	110,793	-0.00(-0.89%)
Jul 12, 2022	0.3525	0.3525	0.3340	0.3379	58,481	-0.01(-1.97%)
Jul 11, 2022	0.3759	0.3767	0.3447	0.3447	14,115	-0.02(-5.56%)
Jul 08, 2022	0.3651	0.3738	0.3606	0.3650	5,418	-0.01(-3.69%)
Jul 07, 2022	0.4050	0.4050	0.3518	0.3790	50,939	+0.02(+5.63%)
Jul 06, 2022	0.3416	0.3700	0.3354	0.3588	12,798	+0.00(+0.56%)
Jul 05, 2022	0.3750	0.3750	0.3347	0.3568	179,995	-0.02(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.